시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,270	470	+ 9.79%	483,676	2,480
15:09	5,280	480	+ 10.00%	478,855	2,455
15:08	5,250	450	+ 9.38%	475,561	2,438
15:07	5,240	440	+ 9.17%	471,074	2,414
15:06	5,220	420	+ 8.75%	459,319	2,352
15:05	5,200	400	+ 8.33%	456,493	2,337
15:04	5,150	350	+ 7.29%	453,427	2,322
15:03	5,180	380	+ 7.92%	452,660	2,318
15:02	5,190	390	+ 8.13%	450,678	2,307
15:01	5,110	310	+ 6.46%	449,013	2,299