시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,130	330	+ 6.88%	393,788	2,018
11:56	5,130	330	+ 6.88%	393,743	2,017
11:55	5,130	330	+ 6.88%	393,738	2,017
11:54	5,130	330	+ 6.88%	393,735	2,017
11:53	5,130	330	+ 6.88%	393,733	2,017
11:52	5,130	330	+ 6.88%	393,732	2,017
11:51	5,120	320	+ 6.67%	393,728	2,017
11:50	5,110	310	+ 6.46%	393,686	2,017
11:49	5,110	310	+ 6.46%	392,116	2,009
11:48	5,110	310	+ 6.46%	392,035	2,009