시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,130	330	+ 6.88%	391,933	2,008
11:46	5,130	330	+ 6.88%	391,918	2,008
11:45	5,140	340	+ 7.08%	391,906	2,008
11:44	5,140	340	+ 7.08%	391,865	2,008
11:43	5,120	320	+ 6.67%	391,812	2,007
11:42	5,110	310	+ 6.46%	391,809	2,007
11:41	5,130	330	+ 6.88%	390,861	2,003
11:40	5,140	340	+ 7.08%	390,860	2,003
11:39	5,120	320	+ 6.67%	390,852	2,003
11:38	5,140	340	+ 7.08%	389,811	1,997