시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,160	360	+ 7.50%	389,795	1,997
11:36	5,120	320	+ 6.67%	389,738	1,997
11:35	5,130	330	+ 6.88%	389,361	1,995
11:34	5,140	340	+ 7.08%	388,187	1,989
11:33	5,170	370	+ 7.71%	388,180	1,989
11:32	5,160	360	+ 7.50%	387,505	1,985
11:31	5,150	350	+ 7.29%	386,998	1,983
11:30	5,150	350	+ 7.29%	386,823	1,982
11:29	5,150	350	+ 7.29%	386,177	1,979
11:28	5,130	330	+ 6.88%	384,914	1,972