시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,100	300	+ 6.25%	384,817	1,972
11:26	5,100	300	+ 6.25%	384,814	1,971
11:25	5,100	300	+ 6.25%	384,812	1,971
11:24	5,100	300	+ 6.25%	384,711	1,971
11:23	5,140	340	+ 7.08%	384,471	1,970
11:22	5,100	300	+ 6.25%	384,148	1,968
11:21	5,100	300	+ 6.25%	383,830	1,966
11:20	5,100	300	+ 6.25%	383,156	1,963
11:19	5,100	300	+ 6.25%	382,571	1,960
11:18	5,120	320	+ 6.67%	382,266	1,958