시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,170	370	+ 7.71%	369,756	1,895
11:16	5,170	370	+ 7.71%	369,670	1,894
11:15	5,210	410	+ 8.54%	367,656	1,884
11:14	5,230	430	+ 8.96%	367,384	1,882
11:13	5,200	400	+ 8.33%	367,288	1,882
11:12	5,210	410	+ 8.54%	366,344	1,877
11:11	5,240	440	+ 9.17%	366,073	1,876
11:10	5,220	420	+ 8.75%	366,062	1,875
11:09	5,230	430	+ 8.96%	361,405	1,851
11:08	5,230	430	+ 8.96%	358,906	1,838