시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,210	410	+ 8.54%	348,723	1,785
11:06	5,170	370	+ 7.71%	345,554	1,768
11:05	5,160	360	+ 7.50%	341,915	1,749
11:04	5,170	370	+ 7.71%	341,380	1,746
11:03	5,170	370	+ 7.71%	341,116	1,745
11:02	5,170	370	+ 7.71%	341,005	1,744
11:01	5,160	360	+ 7.50%	339,673	1,738
11:00	5,140	340	+ 7.08%	338,592	1,732
10:59	5,140	340	+ 7.08%	338,508	1,732
10:58	5,150	350	+ 7.29%	338,507	1,732