시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,140	340	+ 7.08%	338,273	1,730
10:56	5,130	330	+ 6.88%	338,089	1,729
10:55	5,140	340	+ 7.08%	338,086	1,729
10:54	5,130	330	+ 6.88%	337,789	1,728
10:53	5,130	330	+ 6.88%	337,702	1,727
10:52	5,110	310	+ 6.46%	337,576	1,727
10:51	5,130	330	+ 6.88%	337,565	1,727
10:50	5,130	330	+ 6.88%	337,559	1,727
10:49	5,130	330	+ 6.88%	337,535	1,727
10:48	5,120	320	+ 6.67%	337,456	1,726