시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,110	310	+ 6.46%	337,196	1,725
10:46	5,110	310	+ 6.46%	336,739	1,723
10:45	5,110	310	+ 6.46%	336,704	1,722
10:44	5,150	350	+ 7.29%	336,504	1,721
10:43	5,150	350	+ 7.29%	336,224	1,720
10:42	5,150	350	+ 7.29%	336,175	1,720
10:41	5,150	350	+ 7.29%	335,996	1,719
10:40	5,140	340	+ 7.08%	335,522	1,716
10:39	5,130	330	+ 6.88%	335,442	1,716
10:38	5,130	330	+ 6.88%	335,209	1,715