시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,130	330	+ 6.88%	334,141	1,709
10:36	5,130	330	+ 6.88%	332,336	1,700
10:35	5,120	320	+ 6.67%	332,334	1,700
10:34	5,120	320	+ 6.67%	332,201	1,699
10:33	5,120	320	+ 6.67%	332,030	1,698
10:32	5,120	320	+ 6.67%	331,989	1,698
10:31	5,120	320	+ 6.67%	331,920	1,698
10:30	5,110	310	+ 6.46%	331,785	1,697
10:29	5,110	310	+ 6.46%	331,475	1,696
10:28	5,090	290	+ 6.04%	331,167	1,694