시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,100	300	+ 6.25%	330,714	1,692
10:26	5,090	290	+ 6.04%	330,607	1,691
10:25	5,120	320	+ 6.67%	330,392	1,690
10:24	5,110	310	+ 6.46%	330,389	1,690
10:23	5,090	290	+ 6.04%	330,388	1,690
10:22	5,110	310	+ 6.46%	329,675	1,686
10:21	5,120	320	+ 6.67%	329,619	1,686
10:20	5,120	320	+ 6.67%	328,652	1,681
10:19	5,130	330	+ 6.88%	327,530	1,675
10:18	5,120	320	+ 6.67%	327,247	1,674