시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,190	390	+ 8.13%	448,872	2,298
14:59	5,110	310	+ 6.46%	443,342	2,269
14:58	5,060	260	+ 5.42%	441,529	2,260
14:57	5,090	290	+ 6.04%	441,274	2,259
14:56	5,110	310	+ 6.46%	441,272	2,259
14:55	5,060	260	+ 5.42%	441,270	2,259
14:54	5,060	260	+ 5.42%	440,333	2,254
14:53	5,080	280	+ 5.83%	440,243	2,254
14:52	5,080	280	+ 5.83%	439,830	2,252
14:51	5,050	250	+ 5.21%	439,601	2,250