시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,120	320	+ 6.67%	327,195	1,674
10:16	5,130	330	+ 6.88%	325,687	1,666
10:15	5,130	330	+ 6.88%	325,500	1,665
10:14	5,130	330	+ 6.88%	324,575	1,660
10:13	5,100	300	+ 6.25%	323,700	1,656
10:12	5,100	300	+ 6.25%	323,155	1,653
10:11	5,090	290	+ 6.04%	322,953	1,652
10:10	5,090	290	+ 6.04%	321,807	1,646
10:09	5,100	300	+ 6.25%	321,168	1,643
10:08	5,130	330	+ 6.88%	320,117	1,638