시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,120	320	+ 6.67%	319,494	1,634
10:06	5,130	330	+ 6.88%	316,634	1,620
10:05	5,160	360	+ 7.50%	315,815	1,615
10:04	5,170	370	+ 7.71%	314,207	1,607
10:03	5,150	350	+ 7.29%	312,920	1,601
10:02	5,140	340	+ 7.08%	312,713	1,599
10:01	5,140	340	+ 7.08%	312,397	1,598
10:00	5,130	330	+ 6.88%	312,201	1,597
09:59	5,130	330	+ 6.88%	309,116	1,581
09:58	5,150	350	+ 7.29%	309,059	1,581