시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,130	330	+ 6.88%	308,487	1,578
09:56	5,130	330	+ 6.88%	308,209	1,576
09:55	5,120	320	+ 6.67%	307,290	1,572
09:54	5,150	350	+ 7.29%	307,173	1,571
09:53	5,140	340	+ 7.08%	304,759	1,559
09:52	5,140	340	+ 7.08%	304,662	1,558
09:51	5,120	320	+ 6.67%	303,846	1,554
09:50	5,100	300	+ 6.25%	302,835	1,549
09:49	5,090	290	+ 6.04%	302,550	1,547
09:48	5,090	290	+ 6.04%	299,755	1,533