시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,130	330	+ 6.88%	296,432	1,516
09:46	5,160	360	+ 7.50%	289,299	1,480
09:45	5,230	430	+ 8.96%	286,778	1,467
09:44	5,240	440	+ 9.17%	285,381	1,459
09:43	5,230	430	+ 8.96%	281,364	1,438
09:42	5,230	430	+ 8.96%	280,580	1,434
09:41	5,220	420	+ 8.75%	277,688	1,419
09:40	5,190	390	+ 8.13%	277,074	1,416
09:39	5,200	400	+ 8.33%	277,011	1,416
09:38	5,180	380	+ 7.92%	271,854	1,389