시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:37 | 5,180 | 380 | + 7.92% | 270,328 | 1,381 |
09:36 | 5,200 | 400 | + 8.33% | 269,921 | 1,379 |
09:35 | 5,180 | 380 | + 7.92% | 267,928 | 1,368 |
09:34 | 5,190 | 390 | + 8.13% | 266,047 | 1,359 |
09:33 | 5,190 | 390 | + 8.13% | 264,867 | 1,353 |
09:32 | 5,220 | 420 | + 8.75% | 263,383 | 1,345 |
09:31 | 5,160 | 360 | + 7.50% | 259,602 | 1,325 |
09:30 | 5,200 | 400 | + 8.33% | 257,167 | 1,313 |
09:29 | 5,180 | 380 | + 7.92% | 253,784 | 1,295 |
09:28 | 5,210 | 410 | + 8.54% | 248,631 | 1,268 |