시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,220	420	+ 8.75%	241,440	1,231
09:26	5,170	370	+ 7.71%	223,688	1,138
09:25	5,130	330	+ 6.88%	220,614	1,122
09:24	5,120	320	+ 6.67%	218,300	1,111
09:23	5,130	330	+ 6.88%	216,169	1,100
09:22	5,130	330	+ 6.88%	215,225	1,095
09:21	5,130	330	+ 6.88%	214,859	1,093
09:20	5,080	280	+ 5.83%	212,402	1,080
09:19	5,100	300	+ 6.25%	208,545	1,061
09:18	5,150	350	+ 7.29%	204,771	1,042