시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,130	330	+ 6.88%	202,898	1,032
09:16	5,140	340	+ 7.08%	199,975	1,017
09:15	5,160	360	+ 7.50%	187,097	950
09:14	5,180	380	+ 7.92%	179,165	910
09:12	5,210	410	+ 8.54%	170,571	865
09:11	5,090	290	+ 6.04%	153,955	779
09:10	5,040	240	+ 5.00%	149,565	757
09:09	5,090	290	+ 6.04%	146,586	742
09:08	5,090	290	+ 6.04%	143,289	725
09:07	5,110	310	+ 6.46%	140,872	713