시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,040	240	+ 5.00%	137,763	697
09:05	5,090	290	+ 6.04%	128,033	648
09:04	5,130	330	+ 6.88%	121,253	613
09:03	5,150	350	+ 7.29%	97,061	489
09:02	5,120	320	+ 6.67%	80,132	402
09:01	5,050	250	+ 5.21%	52,738	262
09:00	4,985	185	+ 3.85%	19,814	97