시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,070	270	+ 5.63%	437,576	2,240
14:49	5,090	290	+ 6.04%	437,215	2,238
14:48	5,090	290	+ 6.04%	437,212	2,238
14:47	5,100	300	+ 6.25%	437,153	2,238
14:46	5,100	300	+ 6.25%	437,152	2,238
14:45	5,080	280	+ 5.83%	437,150	2,238
14:44	5,110	310	+ 6.46%	437,144	2,238
14:43	5,070	270	+ 5.63%	437,035	2,238
14:42	5,090	290	+ 6.04%	436,847	2,237
14:41	5,110	310	+ 6.46%	436,783	2,236