시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,090	290	+ 6.04%	436,660	2,236
14:39	5,110	310	+ 6.46%	436,494	2,235
14:38	5,090	290	+ 6.04%	436,491	2,235
14:37	5,110	310	+ 6.46%	436,390	2,234
14:36	5,120	320	+ 6.67%	436,388	2,234
14:35	5,080	280	+ 5.83%	436,373	2,234
14:34	5,130	330	+ 6.88%	435,608	2,230
14:33	5,130	330	+ 6.88%	434,805	2,226
14:30	5,100	300	+ 6.25%	434,490	2,225
14:27	5,100	300	+ 6.25%	434,457	2,224