시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,100	300	+ 6.25%	434,367	2,224
14:25	5,120	320	+ 6.67%	434,360	2,224
14:23	5,090	290	+ 6.04%	434,359	2,224
14:22	5,080	280	+ 5.83%	434,346	2,224
14:21	5,090	290	+ 6.04%	434,149	2,223
14:20	5,130	330	+ 6.88%	434,142	2,223
14:19	5,110	310	+ 6.46%	432,689	2,215
14:18	5,110	310	+ 6.46%	432,421	2,214
14:17	5,110	310	+ 6.46%	432,373	2,214
14:16	5,110	310	+ 6.46%	432,272	2,213