시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,140	340	+ 7.08%	432,205	2,213
14:14	5,140	340	+ 7.08%	432,096	2,212
14:13	5,110	310	+ 6.46%	431,762	2,211
14:12	5,110	310	+ 6.46%	431,742	2,211
14:11	5,130	330	+ 6.88%	431,340	2,208
14:10	5,100	300	+ 6.25%	430,032	2,202
14:09	5,100	300	+ 6.25%	429,967	2,201
14:08	5,100	300	+ 6.25%	429,759	2,200
14:07	5,100	300	+ 6.25%	429,748	2,200
14:06	5,110	310	+ 6.46%	429,715	2,200