시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,110	310	+ 6.46%	429,705	2,200
14:04	5,110	310	+ 6.46%	429,528	2,199
14:03	5,100	300	+ 6.25%	429,295	2,198
14:02	5,100	300	+ 6.25%	429,285	2,198
14:01	5,100	300	+ 6.25%	429,273	2,198
14:00	5,100	300	+ 6.25%	429,263	2,198
13:59	5,120	320	+ 6.67%	429,244	2,198
13:58	5,120	320	+ 6.67%	429,243	2,198
13:57	5,130	330	+ 6.88%	429,242	2,198
13:56	5,130	330	+ 6.88%	429,241	2,198