시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,130	330	+ 6.88%	428,831	2,196
13:54	5,110	310	+ 6.46%	428,169	2,192
13:53	5,110	310	+ 6.46%	427,919	2,191
13:52	5,110	310	+ 6.46%	427,918	2,191
13:50	5,090	290	+ 6.04%	427,917	2,191
13:49	5,100	300	+ 6.25%	427,866	2,191
13:48	5,080	280	+ 5.83%	427,534	2,189
13:47	5,070	270	+ 5.63%	427,532	2,189
13:46	5,030	230	+ 4.79%	424,848	2,175
13:45	5,040	240	+ 5.00%	423,895	2,171