시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,410	440	- 6.42%	616,029	3,995
15:19	6,380	470	- 6.86%	601,962	3,904
15:18	6,330	520	- 7.59%	598,656	3,883
15:17	6,350	500	- 7.30%	597,981	3,879
15:16	6,340	510	- 7.45%	594,753	3,859
15:15	6,320	530	- 7.74%	591,336	3,837
15:14	6,310	540	- 7.88%	590,496	3,832
15:13	6,330	520	- 7.59%	587,815	3,815
15:12	6,330	520	- 7.59%	587,508	3,813
15:11	6,340	510	- 7.45%	587,032	3,810