시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,450	400	- 5.84%	397,540	2,605
12:51	6,450	400	- 5.84%	397,446	2,605
12:50	6,410	440	- 6.42%	397,144	2,603
12:49	6,450	400	- 5.84%	396,943	2,601
12:48	6,400	450	- 6.57%	396,638	2,599
12:47	6,400	450	- 6.57%	396,634	2,599
12:46	6,440	410	- 5.99%	396,234	2,597
12:45	6,430	420	- 6.13%	396,231	2,597
12:44	6,430	420	- 6.13%	395,924	2,595
12:43	6,440	410	- 5.99%	394,425	2,585