시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,420	430	- 6.28%	410,849	2,691
13:24	6,430	420	- 6.13%	410,309	2,687
13:23	6,440	410	- 5.99%	410,177	2,686
13:22	6,450	400	- 5.84%	409,954	2,685
13:21	6,450	400	- 5.84%	409,916	2,685
13:20	6,440	410	- 5.99%	408,647	2,677
13:19	6,440	410	- 5.99%	408,339	2,675
13:18	6,430	420	- 6.13%	408,189	2,674
13:17	6,450	400	- 5.84%	407,858	2,671
13:16	6,450	400	- 5.84%	407,667	2,670