시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,430	420	- 6.13%	405,882	2,659
13:11	6,430	420	- 6.13%	405,877	2,659
13:10	6,450	400	- 5.84%	405,751	2,658
13:09	6,450	400	- 5.84%	405,750	2,658
13:07	6,450	400	- 5.84%	405,205	2,654
13:06	6,450	400	- 5.84%	404,805	2,652
13:05	6,450	400	- 5.84%	404,189	2,648
13:04	6,450	400	- 5.84%	403,281	2,642
13:03	6,420	430	- 6.28%	403,025	2,640
13:02	6,420	430	- 6.28%	403,005	2,640