시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,400	450	- 6.57%	402,809	2,639
13:00	6,420	430	- 6.28%	402,456	2,637
12:59	6,400	450	- 6.57%	402,194	2,635
12:58	6,400	450	- 6.57%	402,094	2,634
12:57	6,390	460	- 6.72%	401,793	2,632
12:56	6,450	400	- 5.84%	398,460	2,611
12:55	6,410	440	- 6.42%	398,359	2,611
12:54	6,400	450	- 6.57%	398,357	2,610
12:53	6,470	380	- 5.55%	397,673	2,606
12:52	6,450	400	- 5.84%	397,540	2,605