시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,420	430	- 6.28%	393,845	2,582
12:40	6,420	430	- 6.28%	393,773	2,581
12:39	6,420	430	- 6.28%	393,706	2,581
12:38	6,410	440	- 6.42%	392,543	2,573
12:37	6,390	460	- 6.72%	388,044	2,544
12:36	6,400	450	- 6.57%	387,041	2,538
12:35	6,400	450	- 6.57%	384,617	2,523
12:34	6,400	450	- 6.57%	383,878	2,518
12:33	6,400	450	- 6.57%	383,423	2,515
12:32	6,390	460	- 6.72%	383,201	2,513