시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,440	410	- 5.99%	359,086	2,359
12:20	6,450	400	- 5.84%	356,882	2,345
12:19	6,450	400	- 5.84%	356,855	2,345
12:18	6,450	400	- 5.84%	356,612	2,343
12:17	6,450	400	- 5.84%	356,521	2,343
12:16	6,450	400	- 5.84%	356,248	2,341
12:15	6,450	400	- 5.84%	354,216	2,328
12:14	6,460	390	- 5.69%	352,962	2,320
12:13	6,490	360	- 5.26%	351,889	2,313
12:12	6,490	360	- 5.26%	351,847	2,312