시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,490	360	- 5.26%	351,730	2,312
12:10	6,490	360	- 5.26%	351,382	2,309
12:09	6,460	390	- 5.69%	350,754	2,305
12:08	6,450	400	- 5.84%	350,668	2,305
12:07	6,460	390	- 5.69%	350,175	2,302
12:06	6,460	390	- 5.69%	349,974	2,300
12:05	6,460	390	- 5.69%	349,885	2,300
12:04	6,470	380	- 5.55%	348,976	2,294
12:02	6,470	380	- 5.55%	348,752	2,292
12:00	6,470	380	- 5.55%	348,652	2,292