시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,360	490	- 7.15%	491,419	3,206
14:28	6,380	470	- 6.86%	488,136	3,185
14:27	6,370	480	- 7.01%	487,710	3,183
14:26	6,360	490	- 7.15%	487,369	3,181
14:25	6,340	510	- 7.45%	487,020	3,178
14:24	6,360	490	- 7.15%	483,875	3,158
14:23	6,390	460	- 6.72%	472,545	3,086
14:22	6,400	450	- 6.57%	467,311	3,053
14:21	6,400	450	- 6.57%	466,244	3,046
14:20	6,400	450	- 6.57%	464,371	3,034