시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,470	380	- 5.55%	347,981	2,287
11:57	6,470	380	- 5.55%	347,301	2,283
11:56	6,470	380	- 5.55%	347,201	2,282
11:55	6,490	360	- 5.26%	346,115	2,275
11:54	6,490	360	- 5.26%	345,933	2,274
11:53	6,480	370	- 5.40%	345,580	2,272
11:52	6,480	370	- 5.40%	344,877	2,267
11:51	6,480	370	- 5.40%	344,842	2,267
11:50	6,480	370	- 5.40%	344,778	2,267
11:49	6,480	370	- 5.40%	344,427	2,264