시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,470	380	- 5.55%	344,186	2,263
11:46	6,470	380	- 5.55%	340,371	2,238
11:45	6,470	380	- 5.55%	340,017	2,236
11:44	6,470	380	- 5.55%	337,990	2,223
11:43	6,470	380	- 5.55%	337,920	2,222
11:42	6,450	400	- 5.84%	335,958	2,210
11:41	6,440	410	- 5.99%	335,947	2,209
11:40	6,440	410	- 5.99%	334,877	2,203
11:39	6,450	400	- 5.84%	334,364	2,199
11:38	6,450	400	- 5.84%	334,354	2,199