시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,440	410	- 5.99%	333,789	2,196
11:36	6,480	370	- 5.40%	322,643	2,124
11:35	6,480	370	- 5.40%	322,356	2,122
11:34	6,490	360	- 5.26%	322,248	2,121
11:33	6,480	370	- 5.40%	322,172	2,121
11:32	6,470	380	- 5.55%	322,102	2,120
11:30	6,470	380	- 5.55%	320,764	2,112
11:29	6,470	380	- 5.55%	320,559	2,110
11:28	6,470	380	- 5.55%	320,057	2,107
11:27	6,450	400	- 5.84%	319,819	2,105