시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,450	400	- 5.84%	319,014	2,100
11:25	6,460	390	- 5.69%	317,314	2,089
11:24	6,460	390	- 5.69%	317,283	2,089
11:23	6,450	400	- 5.84%	316,761	2,086
11:22	6,470	380	- 5.55%	316,671	2,085
11:21	6,470	380	- 5.55%	316,665	2,085
11:20	6,460	390	- 5.69%	316,021	2,081
11:19	6,450	400	- 5.84%	315,236	2,076
11:18	6,450	400	- 5.84%	312,498	2,058
11:17	6,450	400	- 5.84%	311,463	2,052