시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,450	400	- 5.84%	309,206	2,037
11:15	6,460	390	- 5.69%	308,880	2,035
11:14	6,490	360	- 5.26%	306,897	2,022
11:13	6,490	360	- 5.26%	306,503	2,020
11:12	6,490	360	- 5.26%	305,527	2,013
11:11	6,480	370	- 5.40%	303,630	2,001
11:10	6,470	380	- 5.55%	303,236	1,998
11:09	6,470	380	- 5.55%	300,103	1,978
11:08	6,450	400	- 5.84%	298,705	1,969
11:07	6,460	390	- 5.69%	297,711	1,963