시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,450	400	- 5.84%	297,591	1,962
11:05	6,430	420	- 6.13%	296,628	1,956
11:04	6,430	420	- 6.13%	296,223	1,953
11:03	6,440	410	- 5.99%	295,811	1,950
11:02	6,440	410	- 5.99%	295,525	1,949
11:01	6,440	410	- 5.99%	293,281	1,934
11:00	6,430	420	- 6.13%	292,976	1,932
10:59	6,460	390	- 5.69%	292,586	1,930
10:58	6,450	400	- 5.84%	287,184	1,895
10:57	6,500	350	- 5.11%	274,169	1,811