시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,480	370	- 5.40%	271,227	1,792
10:55	6,490	360	- 5.26%	267,300	1,766
10:54	6,500	350	- 5.11%	263,706	1,743
10:53	6,500	350	- 5.11%	263,674	1,743
10:52	6,500	350	- 5.11%	263,559	1,742
10:51	6,520	330	- 4.82%	261,819	1,731
10:50	6,510	340	- 4.96%	261,814	1,731
10:49	6,510	340	- 4.96%	260,494	1,722
10:48	6,530	320	- 4.67%	260,409	1,722
10:47	6,530	320	- 4.67%	259,142	1,713