시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,530	320	- 4.67%	258,739	1,711
10:45	6,520	330	- 4.82%	258,654	1,710
10:44	6,520	330	- 4.82%	258,431	1,709
10:43	6,510	340	- 4.96%	257,570	1,703
10:42	6,500	350	- 5.11%	238,573	1,580
10:41	6,510	340	- 4.96%	221,754	1,470
10:40	6,530	320	- 4.67%	218,335	1,448
10:39	6,510	340	- 4.96%	217,574	1,443
10:38	6,520	330	- 4.82%	214,429	1,422
10:37	6,530	320	- 4.67%	209,550	1,391