시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,530	320	- 4.67%	202,743	1,346
10:35	6,570	280	- 4.09%	195,905	1,302
10:34	6,570	280	- 4.09%	193,693	1,287
10:33	6,580	270	- 3.94%	191,992	1,276
10:32	6,580	270	- 3.94%	191,968	1,276
10:31	6,580	270	- 3.94%	191,626	1,273
10:30	6,580	270	- 3.94%	191,173	1,270
10:29	6,590	260	- 3.80%	188,206	1,251
10:28	6,600	250	- 3.65%	187,570	1,247
10:27	6,600	250	- 3.65%	187,370	1,245