시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,610	240	- 3.50%	187,326	1,245
10:25	6,610	240	- 3.50%	186,504	1,240
10:24	6,610	240	- 3.50%	186,305	1,238
10:22	6,630	220	- 3.21%	186,257	1,238
10:21	6,630	220	- 3.21%	186,226	1,238
10:20	6,630	220	- 3.21%	186,216	1,238
10:19	6,590	260	- 3.80%	186,170	1,237
10:18	6,590	260	- 3.80%	186,163	1,237
10:17	6,640	210	- 3.07%	185,510	1,233
10:16	6,640	210	- 3.07%	184,857	1,229