시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,420	430	- 6.28%	455,415	2,977
14:16	6,420	430	- 6.28%	453,348	2,963
14:15	6,420	430	- 6.28%	451,754	2,953
14:14	6,420	430	- 6.28%	451,016	2,948
14:13	6,410	440	- 6.42%	450,916	2,948
14:12	6,410	440	- 6.42%	446,110	2,917
14:11	6,430	420	- 6.13%	444,671	2,908
14:10	6,430	420	- 6.13%	444,488	2,907
14:08	6,440	410	- 5.99%	444,454	2,906
14:07	6,440	410	- 5.99%	444,146	2,904