시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,580	270	- 3.94%	180,974	1,203
10:14	6,600	250	- 3.65%	180,877	1,202
10:13	6,600	250	- 3.65%	179,439	1,193
10:12	6,600	250	- 3.65%	177,998	1,183
10:11	6,590	260	- 3.80%	177,568	1,181
10:10	6,600	250	- 3.65%	176,813	1,176
10:09	6,630	220	- 3.21%	176,156	1,171
10:08	6,600	250	- 3.65%	175,706	1,168
10:07	6,580	270	- 3.94%	172,496	1,147
10:06	6,600	250	- 3.65%	171,392	1,140