시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,590	260	- 3.80%	169,871	1,130
10:04	6,580	270	- 3.94%	167,816	1,116
10:03	6,600	250	- 3.65%	167,105	1,112
10:02	6,640	210	- 3.07%	165,540	1,101
10:01	6,600	250	- 3.65%	164,857	1,097
10:00	6,620	230	- 3.36%	163,874	1,090
09:59	6,650	200	- 2.92%	162,431	1,081
09:58	6,650	200	- 2.92%	162,159	1,079
09:57	6,640	210	- 3.07%	162,125	1,079
09:56	6,630	220	- 3.21%	158,792	1,057