시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,650	200	- 2.92%	146,546	975
09:54	6,630	220	- 3.21%	143,777	957
09:53	6,620	230	- 3.36%	143,443	955
09:52	6,580	270	- 3.94%	140,580	936
09:51	6,580	270	- 3.94%	137,262	914
09:50	6,580	270	- 3.94%	135,031	899
09:49	6,600	250	- 3.65%	132,014	880
09:48	6,620	230	- 3.36%	113,235	756
09:47	6,620	230	- 3.36%	111,492	744
09:46	6,630	220	- 3.21%	110,096	735