시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,630	220	- 3.21%	108,974	727
09:44	6,610	240	- 3.50%	107,471	718
09:43	6,660	190	- 2.77%	95,838	641
09:42	6,630	220	- 3.21%	95,436	638
09:41	6,680	170	- 2.48%	94,342	631
09:40	6,640	210	- 3.07%	92,855	621
09:39	6,660	190	- 2.77%	91,325	611
09:38	6,640	210	- 3.07%	90,096	602
09:37	6,650	200	- 2.92%	86,322	577
09:36	6,650	200	- 2.92%	85,834	574